PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.35 | 8.45 | 8.05 | 8.1 | 8.97 Million |
| 25 Oct, 2023 | 8.45 | 8.65 | 8.4 | 8.45 | 6.99 Million |
| 24 Oct, 2023 | 8.5 | 8.5 | 8.35 | 8.35 | 6.25 Million |
| 20 Oct, 2023 | 8.9 | 8.95 | 8.5 | 8.5 | 9.52 Million |
| 19 Oct, 2023 | 8.8 | 9.0 | 8.7 | 8.95 | 8.28 Million |
| 18 Oct, 2023 | 8.7 | 8.85 | 8.55 | 8.85 | 8.6 Million |
| 17 Oct, 2023 | 8.65 | 8.8 | 8.6 | 8.7 | 4.36 Million |
| 16 Oct, 2023 | 8.85 | 8.85 | 8.55 | 8.6 | 8.49 Million |
| 12 Oct, 2023 | 9.05 | 9.05 | 8.8 | 8.9 | 3.49 Million |
| 11 Oct, 2023 | 8.85 | 9.1 | 8.7 | 9.0 | 10.52 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF