PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.85 | 9.1 | 8.7 | 9.0 | 10.52 Million |
| 10 Oct, 2023 | 9.0 | 9.05 | 8.75 | 8.8 | 5.31 Million |
| 09 Oct, 2023 | 9.05 | 9.1 | 8.85 | 8.9 | 4.74 Million |
| 06 Oct, 2023 | 9.05 | 9.2 | 8.95 | 9.0 | 9.11 Million |
| 05 Oct, 2023 | 8.95 | 9.0 | 8.85 | 8.9 | 2.47 Million |
| 04 Oct, 2023 | 8.8 | 8.95 | 8.75 | 8.9 | 5.66 Million |
| 03 Oct, 2023 | 9.05 | 9.1 | 8.85 | 8.95 | 10.34 Million |
| 02 Oct, 2023 | 9.4 | 9.4 | 9.05 | 9.1 | 9.56 Million |
| 29 Sep, 2023 | 9.2 | 9.5 | 9.2 | 9.35 | 6.62 Million |
| 28 Sep, 2023 | 9.4 | 9.45 | 9.15 | 9.15 | 9.54 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF