PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.9 | 9.05 | 8.85 | 8.9 | 7.22 Million |
| 08 Dec, 2023 | 9.0 | 9.15 | 8.8 | 8.9 | 12.79 Million |
| 07 Dec, 2023 | 8.9 | 9.05 | 8.8 | 9.0 | 16.14 Million |
| 06 Dec, 2023 | 8.55 | 8.95 | 8.55 | 8.9 | 12.69 Million |
| 04 Dec, 2023 | 8.4 | 8.65 | 8.4 | 8.55 | 4.39 Million |
| 01 Dec, 2023 | 8.6 | 8.6 | 8.45 | 8.45 | 4.08 Million |
| 30 Nov, 2023 | 8.55 | 8.65 | 8.35 | 8.4 | 7.51 Million |
| 29 Nov, 2023 | 8.7 | 8.75 | 8.55 | 8.55 | 6.1 Million |
| 28 Nov, 2023 | 8.4 | 8.75 | 8.4 | 8.6 | 4.1 Million |
| 27 Nov, 2023 | 8.45 | 8.5 | 8.3 | 8.45 | 4.52 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF