PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.1 | 9.15 | 9.0 | 9.05 | 4.17 Million |
| 11 Jan, 2024 | 9.2 | 9.25 | 9.0 | 9.1 | 6.46 Million |
| 10 Jan, 2024 | 9.1 | 9.15 | 9.0 | 9.15 | 4.96 Million |
| 09 Jan, 2024 | 9.15 | 9.35 | 9.05 | 9.1 | 13.34 Million |
| 08 Jan, 2024 | 9.05 | 9.2 | 8.9 | 9.05 | 5.95 Million |
| 05 Jan, 2024 | 9.1 | 9.2 | 9.05 | 9.1 | 7.57 Million |
| 04 Jan, 2024 | 9.05 | 9.1 | 8.9 | 9.1 | 9.15 Million |
| 03 Jan, 2024 | 9.0 | 9.2 | 9.0 | 9.1 | 14.58 Million |
| 02 Jan, 2024 | 8.8 | 9.2 | 8.75 | 9.05 | 17.28 Million |
| 28 Dec, 2023 | 8.3 | 8.85 | 8.3 | 8.75 | 24.06 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF