PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.75 | 8.85 | 8.7 | 8.7 | 5.58 Million |
| 08 Feb, 2024 | 9.35 | 9.45 | 8.75 | 8.75 | 24.02 Million |
| 07 Feb, 2024 | 9.25 | 9.45 | 9.25 | 9.3 | 13.47 Million |
| 06 Feb, 2024 | 8.85 | 9.2 | 8.75 | 9.2 | 9.2 Million |
| 05 Feb, 2024 | 8.8 | 8.85 | 8.7 | 8.75 | 2.33 Million |
| 02 Feb, 2024 | 8.65 | 8.8 | 8.65 | 8.7 | 2.95 Million |
| 01 Feb, 2024 | 8.6 | 8.65 | 8.5 | 8.55 | 3.01 Million |
| 31 Jan, 2024 | 8.75 | 8.8 | 8.55 | 8.6 | 5.33 Million |
| 30 Jan, 2024 | 8.8 | 8.9 | 8.75 | 8.75 | 3.24 Million |
| 29 Jan, 2024 | 8.65 | 8.8 | 8.65 | 8.8 | 3.17 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF