PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.25 | 9.4 | 9.15 | 9.2 | 20.55 Million |
| 22 Feb, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 7.89 Million |
| 21 Feb, 2024 | 8.65 | 8.95 | 8.6 | 8.9 | 5.45 Million |
| 20 Feb, 2024 | 8.7 | 8.75 | 8.55 | 8.7 | 7.32 Million |
| 19 Feb, 2024 | 8.7 | 8.8 | 8.65 | 8.7 | 4.21 Million |
| 16 Feb, 2024 | 8.75 | 8.85 | 8.65 | 8.7 | 5.01 Million |
| 15 Feb, 2024 | 8.8 | 8.85 | 8.65 | 8.7 | 3.01 Million |
| 14 Feb, 2024 | 8.85 | 8.9 | 8.75 | 8.75 | 4.92 Million |
| 13 Feb, 2024 | 8.8 | 8.95 | 8.8 | 8.9 | 4.88 Million |
| 12 Feb, 2024 | 8.75 | 8.8 | 8.65 | 8.75 | 5.1 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF