PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.6 | 8.75 | 8.55 | 8.65 | 4.24 Million |
| 25 Mar, 2024 | 8.8 | 8.85 | 8.55 | 8.6 | 8.61 Million |
| 22 Mar, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 2.7 Million |
| 21 Mar, 2024 | 8.8 | 8.95 | 8.75 | 8.9 | 4.83 Million |
| 20 Mar, 2024 | 8.8 | 8.8 | 8.65 | 8.8 | 5.47 Million |
| 19 Mar, 2024 | 8.8 | 8.85 | 8.75 | 8.75 | 4.44 Million |
| 18 Mar, 2024 | 8.8 | 8.9 | 8.75 | 8.8 | 4.39 Million |
| 15 Mar, 2024 | 8.9 | 8.95 | 8.8 | 8.8 | 7.78 Million |
| 14 Mar, 2024 | 8.85 | 9.0 | 8.85 | 8.95 | 7.75 Million |
| 13 Mar, 2024 | 8.85 | 9.0 | 8.85 | 8.85 | 4.04 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF