PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.75 | 8.95 | 8.7 | 8.9 | 9.13 Million |
| 09 Apr, 2024 | 8.5 | 8.75 | 8.5 | 8.7 | 5.48 Million |
| 05 Apr, 2024 | 8.55 | 8.55 | 8.45 | 8.5 | 3.45 Million |
| 04 Apr, 2024 | 8.8 | 8.8 | 8.5 | 8.55 | 7.79 Million |
| 03 Apr, 2024 | 8.8 | 8.8 | 8.65 | 8.75 | 3.64 Million |
| 02 Apr, 2024 | 8.75 | 8.85 | 8.75 | 8.8 | 2.44 Million |
| 01 Apr, 2024 | 8.9 | 8.9 | 8.75 | 8.75 | 4.02 Million |
| 29 Mar, 2024 | 8.55 | 8.9 | 8.5 | 8.9 | 12.49 Million |
| 28 Mar, 2024 | 8.7 | 8.75 | 8.5 | 8.5 | 5.72 Million |
| 27 Mar, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 6.67 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF