PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.4 | 8.7 | 8.4 | 8.65 | 9.96 Million |
| 16 May, 2024 | 8.4 | 8.55 | 8.35 | 8.4 | 6.21 Million |
| 15 May, 2024 | 8.5 | 8.5 | 8.3 | 8.35 | 7.03 Million |
| 14 May, 2024 | 8.5 | 8.55 | 8.45 | 8.5 | 3.38 Million |
| 13 May, 2024 | 8.55 | 8.55 | 8.45 | 8.5 | 6.06 Million |
| 10 May, 2024 | 8.55 | 8.7 | 8.55 | 8.55 | 5.02 Million |
| 09 May, 2024 | 8.65 | 8.7 | 8.5 | 8.5 | 4.95 Million |
| 08 May, 2024 | 8.75 | 8.75 | 8.6 | 8.65 | 3 Million |
| 07 May, 2024 | 8.6 | 8.8 | 8.6 | 8.8 | 5.04 Million |
| 03 May, 2024 | 8.65 | 8.75 | 8.5 | 8.6 | 6.09 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF