PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.35 | 8.55 | 8.3 | 8.3 | 6.68 Million |
| 17 Jun, 2024 | 8.45 | 8.5 | 8.3 | 8.35 | 5.4 Million |
| 14 Jun, 2024 | 8.55 | 8.65 | 8.45 | 8.45 | 4.7 Million |
| 13 Jun, 2024 | 8.7 | 8.8 | 8.55 | 8.55 | 5.36 Million |
| 12 Jun, 2024 | 8.75 | 8.8 | 8.45 | 8.7 | 13.23 Million |
| 11 Jun, 2024 | 8.95 | 9.05 | 8.8 | 8.8 | 7.43 Million |
| 10 Jun, 2024 | 9.2 | 9.2 | 8.95 | 8.95 | 7.95 Million |
| 07 Jun, 2024 | 9.1 | 9.25 | 9.0 | 9.2 | 8.53 Million |
| 06 Jun, 2024 | 9.3 | 9.5 | 9.1 | 9.1 | 20.66 Million |
| 05 Jun, 2024 | 8.9 | 9.35 | 8.85 | 9.35 | 22.81 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF