PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.15 | 8.3 | 8.15 | 8.25 | 2.98 Million |
| 02 Jul, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 2.33 Million |
| 01 Jul, 2024 | 8.25 | 8.3 | 8.2 | 8.2 | 1.39 Million |
| 28 Jun, 2024 | 8.3 | 8.4 | 8.15 | 8.25 | 5.97 Million |
| 27 Jun, 2024 | 8.3 | 8.35 | 8.1 | 8.15 | 6.76 Million |
| 26 Jun, 2024 | 8.45 | 8.5 | 8.35 | 8.35 | 2.9 Million |
| 25 Jun, 2024 | 8.5 | 8.6 | 8.35 | 8.45 | 3.72 Million |
| 24 Jun, 2024 | 8.35 | 8.4 | 8.25 | 8.35 | 1.43 Million |
| 21 Jun, 2024 | 8.1 | 8.4 | 8.05 | 8.35 | 3.95 Million |
| 20 Jun, 2024 | 8.3 | 8.3 | 8.05 | 8.1 | 3.45 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF