PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.75 | 8.8 | 8.6 | 8.65 | 3.21 Million |
| 25 Jan, 2024 | 8.75 | 8.8 | 8.6 | 8.75 | 3.15 Million |
| 24 Jan, 2024 | 8.55 | 8.75 | 8.5 | 8.7 | 7.99 Million |
| 23 Jan, 2024 | 8.7 | 8.8 | 8.5 | 8.55 | 5.63 Million |
| 22 Jan, 2024 | 8.8 | 8.8 | 8.6 | 8.65 | 5.73 Million |
| 19 Jan, 2024 | 8.95 | 8.95 | 8.75 | 8.8 | 2.45 Million |
| 18 Jan, 2024 | 8.7 | 8.9 | 8.7 | 8.9 | 5.3 Million |
| 17 Jan, 2024 | 8.9 | 8.9 | 8.6 | 8.7 | 8.69 Million |
| 16 Jan, 2024 | 8.95 | 9.0 | 8.8 | 8.9 | 3.94 Million |
| 15 Jan, 2024 | 9.05 | 9.1 | 8.95 | 9.0 | 5.25 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF