PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 8.8 | 9.2 | 8.75 | 9.05 | 17.28 Million |
| 28 Dec, 2023 | 8.3 | 8.85 | 8.3 | 8.75 | 24.06 Million |
| 27 Dec, 2023 | 8.2 | 8.35 | 8.15 | 8.3 | 7.52 Million |
| 26 Dec, 2023 | 8.35 | 8.35 | 8.05 | 8.15 | 13.6 Million |
| 25 Dec, 2023 | 8.35 | 8.4 | 8.3 | 8.3 | 4.27 Million |
| 22 Dec, 2023 | 8.55 | 8.55 | 8.2 | 8.3 | 12.13 Million |
| 21 Dec, 2023 | 8.55 | 8.65 | 8.5 | 8.5 | 8.95 Million |
| 20 Dec, 2023 | 8.75 | 8.85 | 8.6 | 8.6 | 11.18 Million |
| 19 Dec, 2023 | 8.9 | 9.0 | 8.7 | 8.75 | 9.3 Million |
| 18 Dec, 2023 | 9.05 | 9.15 | 8.85 | 8.95 | 8.07 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF