Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.55 | 1.65 | 1.55 | 1.57 | 587.4 Thousand |
| 06 Feb, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 57.1 Thousand |
| 05 Feb, 2024 | 1.56 | 1.58 | 1.52 | 1.52 | 50.3 Thousand |
| 02 Feb, 2024 | 1.56 | 1.57 | 1.52 | 1.52 | 119.6 Thousand |
| 01 Feb, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 28.3 Thousand |
| 31 Jan, 2024 | 1.54 | 1.6 | 1.42 | 1.59 | 348.3 Thousand |
| 30 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 39.2 Thousand |
| 29 Jan, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 72.2 Thousand |
| 26 Jan, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 266.2 Thousand |
| 25 Jan, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 140.9 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY