Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.57 | 1.6 | 1.55 | 1.57 | 440.1 Thousand |
| 20 Feb, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 129.4 Thousand |
| 19 Feb, 2024 | 1.53 | 1.57 | 1.53 | 1.55 | 588.9 Thousand |
| 16 Feb, 2024 | 1.55 | 1.57 | 1.54 | 1.54 | 198 Thousand |
| 15 Feb, 2024 | 1.58 | 1.59 | 1.54 | 1.54 | 104.3 Thousand |
| 14 Feb, 2024 | 1.55 | 1.6 | 1.55 | 1.59 | 107.3 Thousand |
| 13 Feb, 2024 | 1.56 | 1.57 | 1.54 | 1.57 | 73.7 Thousand |
| 12 Feb, 2024 | 1.58 | 1.59 | 1.56 | 1.56 | 102.7 Thousand |
| 09 Feb, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 29.2 Thousand |
| 08 Feb, 2024 | 1.6 | 1.61 | 1.55 | 1.57 | 236.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY