Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 126.4 Thousand |
| 06 Mar, 2024 | 1.7 | 1.7 | 1.66 | 1.69 | 400.4 Thousand |
| 05 Mar, 2024 | 1.69 | 1.71 | 1.65 | 1.65 | 122.1 Thousand |
| 04 Mar, 2024 | 1.65 | 1.74 | 1.65 | 1.69 | 282.4 Thousand |
| 01 Mar, 2024 | 1.69 | 1.72 | 1.62 | 1.67 | 758.1 Thousand |
| 29 Feb, 2024 | 1.67 | 1.69 | 1.62 | 1.68 | 192.8 Thousand |
| 28 Feb, 2024 | 1.63 | 1.7 | 1.62 | 1.66 | 497.1 Thousand |
| 27 Feb, 2024 | 1.52 | 1.92 | 1.51 | 1.62 | 5.1 Million |
| 23 Feb, 2024 | 1.57 | 1.58 | 1.52 | 1.52 | 325.5 Thousand |
| 22 Feb, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 165.2 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY