Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.82 | 1.84 | 1.78 | 1.81 | 2.11 Million |
| 04 Apr, 2024 | 1.79 | 1.84 | 1.77 | 1.84 | 2.84 Million |
| 03 Apr, 2024 | 1.95 | 1.98 | 1.77 | 1.81 | 8.79 Million |
| 02 Apr, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 1.24 Million |
| 01 Apr, 2024 | 1.93 | 2.0 | 1.9 | 1.96 | 6.23 Million |
| 29 Mar, 2024 | 1.93 | 1.98 | 1.92 | 1.92 | 2.87 Million |
| 28 Mar, 2024 | 1.98 | 2.0 | 1.91 | 1.93 | 7.8 Million |
| 27 Mar, 2024 | 1.87 | 2.04 | 1.87 | 1.97 | 18.2 Million |
| 26 Mar, 2024 | 2.08 | 2.08 | 1.88 | 1.89 | 37.05 Million |
| 25 Mar, 2024 | 2.02 | 2.06 | 1.84 | 2.02 | 47.76 Million |
GPE
FETM
6328
600846
GTCDF
ABBY