Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.79 | 1.88 | 1.79 | 1.84 | 1.18 Million |
| 24 Apr, 2024 | 1.78 | 1.82 | 1.75 | 1.8 | 599.2 Thousand |
| 23 Apr, 2024 | 1.76 | 1.77 | 1.72 | 1.75 | 888.3 Thousand |
| 22 Apr, 2024 | 1.71 | 1.75 | 1.71 | 1.74 | 603.6 Thousand |
| 19 Apr, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 1.9 Million |
| 18 Apr, 2024 | 1.78 | 1.78 | 1.7 | 1.73 | 3.34 Million |
| 17 Apr, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 2.25 Million |
| 11 Apr, 2024 | 1.81 | 1.83 | 1.78 | 1.79 | 2.65 Million |
| 10 Apr, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 3.19 Million |
| 09 Apr, 2024 | 1.83 | 1.83 | 1.78 | 1.82 | 1.92 Million |
GPE
FETM
6328
600846
GTCDF
ABBY