Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.99 | 2.02 | 1.92 | 1.95 | 5.25 Million |
| 10 May, 2024 | 1.84 | 1.98 | 1.81 | 1.98 | 3.98 Million |
| 09 May, 2024 | 1.8 | 1.87 | 1.8 | 1.82 | 1.49 Million |
| 08 May, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 872.3 Thousand |
| 07 May, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 1.24 Million |
| 03 May, 2024 | 1.8 | 1.84 | 1.79 | 1.81 | 849.1 Thousand |
| 02 May, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 711.1 Thousand |
| 30 Apr, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 623.2 Thousand |
| 29 Apr, 2024 | 1.81 | 1.85 | 1.81 | 1.84 | 543.4 Thousand |
| 26 Apr, 2024 | 1.85 | 1.85 | 1.82 | 1.85 | 900.4 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY