Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 677.6 Thousand |
| 11 Jun, 2024 | 1.72 | 1.79 | 1.72 | 1.78 | 369.9 Thousand |
| 10 Jun, 2024 | 1.77 | 1.78 | 1.71 | 1.73 | 2.81 Million |
| 07 Jun, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 484.2 Thousand |
| 06 Jun, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 891.4 Thousand |
| 05 Jun, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 996.2 Thousand |
| 04 Jun, 2024 | 1.83 | 1.86 | 1.77 | 1.79 | 1.77 Million |
| 31 May, 2024 | 1.85 | 1.87 | 1.8 | 1.84 | 1.03 Million |
| 30 May, 2024 | 1.89 | 1.89 | 1.83 | 1.83 | 789.3 Thousand |
| 29 May, 2024 | 1.82 | 1.88 | 1.82 | 1.86 | 1.59 Million |
GPE
FETM
6328
600846
GTCDF
ABBY