Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 141.7 Thousand |
| 25 Jun, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 226.4 Thousand |
| 24 Jun, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 167.7 Thousand |
| 21 Jun, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 361.5 Thousand |
| 20 Jun, 2024 | 1.77 | 1.8 | 1.74 | 1.75 | 228.6 Thousand |
| 19 Jun, 2024 | 1.78 | 1.78 | 1.72 | 1.74 | 390.04 Thousand |
| 18 Jun, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 276.1 Thousand |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.73 | 1.74 | 620.3 Thousand |
| 14 Jun, 2024 | 1.77 | 1.81 | 1.75 | 1.77 | 1.6 Million |
| 13 Jun, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 190.9 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY