Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.55 | 1.66 | 1.55 | 1.62 | 384.7 Thousand |
| 09 Jul, 2024 | 1.54 | 1.58 | 1.52 | 1.58 | 591.7 Thousand |
| 08 Jul, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 159.6 Thousand |
| 05 Jul, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 593.95 Thousand |
| 04 Jul, 2024 | 1.54 | 1.55 | 1.5 | 1.52 | 903.11 Thousand |
| 03 Jul, 2024 | 1.51 | 1.55 | 1.5 | 1.52 | 769.2 Thousand |
| 02 Jul, 2024 | 1.7 | 1.7 | 1.5 | 1.54 | 3.29 Million |
| 01 Jul, 2024 | 1.73 | 1.73 | 1.69 | 1.7 | 1.35 Million |
| 28 Jun, 2024 | 1.75 | 1.79 | 1.72 | 1.72 | 622.6 Thousand |
| 27 Jun, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 738.8 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY