Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 172.9 Thousand |
| 24 Jul, 2024 | 1.44 | 1.55 | 1.44 | 1.49 | 59.6 Thousand |
| 23 Jul, 2024 | 1.57 | 1.57 | 1.44 | 1.46 | 1.49 Million |
| 19 Jul, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 54.3 Thousand |
| 18 Jul, 2024 | 1.58 | 1.62 | 1.55 | 1.56 | 656.4 Thousand |
| 17 Jul, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 93.2 Thousand |
| 16 Jul, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 636 Thousand |
| 15 Jul, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 202.3 Thousand |
| 12 Jul, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 303 Thousand |
| 11 Jul, 2024 | 1.6 | 1.64 | 1.6 | 1.61 | 126.4 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY