Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 241.1 Thousand |
| 21 Aug, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 114.2 Thousand |
| 20 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 618.6 Thousand |
| 19 Aug, 2024 | 1.15 | 1.21 | 1.13 | 1.2 | 618.6 Thousand |
| 18 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 16 Aug, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 172.6 Thousand |
| 15 Aug, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 201.5 Thousand |
| 14 Aug, 2024 | 1.04 | 1.12 | 1.01 | 1.09 | 2.48 Million |
| 13 Aug, 2024 | 1.23 | 1.26 | 1.0 | 1.01 | 5.67 Million |
| 12 Aug, 2024 | 1.23 | 1.26 | 1.0 | 1.01 | 5.67 Million |
GPE
FETM
6328
600846
GTCDF
ABBY