Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.28 | 1.33 | 1.27 | 1.32 | 235.7 Thousand |
| 02 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 900.3 Thousand |
| 01 Sep, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 30 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 456 Thousand |
| 29 Aug, 2024 | 1.27 | 1.3 | 1.26 | 1.29 | 456 Thousand |
| 28 Aug, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 234.32 Thousand |
| 27 Aug, 2024 | 1.3 | 1.35 | 1.27 | 1.3 | 390.9 Thousand |
| 26 Aug, 2024 | 1.25 | 1.3 | 1.23 | 1.3 | 362.4 Thousand |
| 25 Aug, 2024 | 1.25 | 1.3 | 1.23 | 1.3 | 307.3 Thousand |
| 23 Aug, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 254.7 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY