Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.44 | 1.44 | 1.39 | 1.41 | 531.2 Thousand |
| 26 Sep, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 114.51 Thousand |
| 25 Sep, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 262.4 Thousand |
| 24 Sep, 2024 | 1.44 | 1.48 | 1.42 | 1.43 | 177.01 Thousand |
| 23 Sep, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 156.4 Thousand |
| 20 Sep, 2024 | 1.49 | 1.5 | 1.43 | 1.48 | 480.31 Thousand |
| 19 Sep, 2024 | 1.46 | 1.47 | 1.4 | 1.47 | 1.1 Million |
| 18 Sep, 2024 | 1.42 | 1.48 | 1.39 | 1.46 | 1.93 Million |
| 17 Sep, 2024 | 1.37 | 1.43 | 1.35 | 1.39 | 2.15 Million |
| 16 Sep, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 542.9 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY