Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 182.6 Thousand |
| 28 Oct, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 409.71 Thousand |
| 25 Oct, 2024 | 1.38 | 1.41 | 1.37 | 1.41 | 23.3 Thousand |
| 24 Oct, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 209.6 Thousand |
| 22 Oct, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 7700.00 |
| 21 Oct, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 21.7 Thousand |
| 18 Oct, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 151.3 Thousand |
| 17 Oct, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 94.1 Thousand |
| 16 Oct, 2024 | 1.4 | 1.41 | 1.36 | 1.4 | 87.9 Thousand |
| 15 Oct, 2024 | 1.39 | 1.4 | 1.36 | 1.4 | 371.3 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY