Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 48.9 Thousand |
| 24 Dec, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 41.6 Thousand |
| 23 Dec, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 319.2 Thousand |
| 20 Dec, 2024 | 1.26 | 1.3 | 1.25 | 1.29 | 185.1 Thousand |
| 19 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 22.2 Thousand |
| 18 Dec, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 417.4 Thousand |
| 17 Dec, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 119.9 Thousand |
| 16 Dec, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 174.3 Thousand |
| 13 Dec, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 87.1 Thousand |
| 12 Dec, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 120.6 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY