Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.37 | 1.42 | 1.37 | 1.39 | 77.4 Thousand |
| 10 Oct, 2024 | 1.4 | 1.42 | 1.37 | 1.39 | 107.7 Thousand |
| 09 Oct, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 21.1 Thousand |
| 08 Oct, 2024 | 1.41 | 1.43 | 1.37 | 1.39 | 198.2 Thousand |
| 07 Oct, 2024 | 1.42 | 1.46 | 1.4 | 1.41 | 133.3 Thousand |
| 04 Oct, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 18.4 Thousand |
| 03 Oct, 2024 | 1.45 | 1.45 | 1.39 | 1.39 | 53.1 Thousand |
| 02 Oct, 2024 | 1.43 | 1.45 | 1.41 | 1.45 | 190.1 Thousand |
| 01 Oct, 2024 | 1.41 | 1.49 | 1.38 | 1.45 | 318.64 Thousand |
| 30 Sep, 2024 | 1.41 | 1.41 | 1.4 | 1.41 | 131.7 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY