Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.29 | 1.3 | 1.2 | 1.28 | 191.5 Thousand |
| 11 Nov, 2024 | 1.31 | 1.32 | 1.28 | 1.32 | 209.4 Thousand |
| 08 Nov, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 88.01 Thousand |
| 07 Nov, 2024 | 1.33 | 1.35 | 1.31 | 1.32 | 107.6 Thousand |
| 06 Nov, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 145.91 Thousand |
| 05 Nov, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 2118.00 |
| 04 Nov, 2024 | 1.38 | 1.38 | 1.31 | 1.38 | 81.4 Thousand |
| 01 Nov, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 72.2 Thousand |
| 31 Oct, 2024 | 1.36 | 1.37 | 1.34 | 1.37 | 82.5 Thousand |
| 30 Oct, 2024 | 1.36 | 1.39 | 1.34 | 1.39 | 236.25 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY