Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 64.2 Thousand |
| 25 Nov, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 26.6 Thousand |
| 22 Nov, 2024 | 1.32 | 1.34 | 1.29 | 1.31 | 74.9 Thousand |
| 21 Nov, 2024 | 1.32 | 1.32 | 1.29 | 1.31 | 118.4 Thousand |
| 20 Nov, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 95.4 Thousand |
| 19 Nov, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 12.3 Thousand |
| 18 Nov, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 188.7 Thousand |
| 15 Nov, 2024 | 1.28 | 1.3 | 1.26 | 1.29 | 131.3 Thousand |
| 14 Nov, 2024 | 1.3 | 1.33 | 1.25 | 1.32 | 122.7 Thousand |
| 13 Nov, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 247.2 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY