Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 120.6 Thousand |
| 11 Dec, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 308.5 Thousand |
| 09 Dec, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 102.8 Thousand |
| 06 Dec, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 1.04 Million |
| 04 Dec, 2024 | 1.29 | 1.33 | 1.29 | 1.32 | 352.3 Thousand |
| 03 Dec, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 76.76 Thousand |
| 02 Dec, 2024 | 1.3 | 1.3 | 1.24 | 1.29 | 97.14 Thousand |
| 29 Nov, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 97.6 Thousand |
| 28 Nov, 2024 | 1.32 | 1.32 | 1.23 | 1.3 | 129.7 Thousand |
| 27 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 58 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY