Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 21.7 Thousand |
| 21 Feb, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 30.3 Thousand |
| 20 Feb, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 39.5 Thousand |
| 19 Feb, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 8700.00 |
| 18 Feb, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 12 Thousand |
| 17 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 29.8 Thousand |
| 14 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 121.4 Thousand |
| 13 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 43.3 Thousand |
| 11 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 43.4 Thousand |
| 10 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 35.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY