Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.3 | 1.36 | 1.29 | 1.34 | 244.3 Thousand |
| 21 Mar, 2025 | 1.34 | 1.45 | 1.29 | 1.29 | 483.86 Thousand |
| 20 Mar, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | 147.6 Thousand |
| 19 Mar, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 280.3 Thousand |
| 18 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 203.9 Thousand |
| 17 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 123.8 Thousand |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 64.1 Thousand |
| 13 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 35.7 Thousand |
| 12 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 230.1 Thousand |
| 11 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 230.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY