THB 1.38
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.3 | 1.36 | 1.29 | 1.34 | 244.3 Thousand |
21 Mar, 2025 | 1.34 | 1.45 | 1.29 | 1.29 | 483.86 Thousand |
20 Mar, 2025 | 1.28 | 1.32 | 1.27 | 1.32 | 147.6 Thousand |
19 Mar, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 280.3 Thousand |
18 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 203.9 Thousand |
17 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 123.8 Thousand |
14 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 64.1 Thousand |
13 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 35.7 Thousand |
12 Mar, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 230.1 Thousand |
11 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 230.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY