Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.34
(-1.47%)
THB 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 252.4 Thousand |
| 13 Jan, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 87.7 Thousand |
| 10 Jan, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 9700.00 |
| 09 Jan, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 223.5 Thousand |
| 08 Jan, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 164.6 Thousand |
| 07 Jan, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 58.5 Thousand |
| 06 Jan, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 52.01 Thousand |
| 03 Jan, 2025 | 1.25 | 1.31 | 1.25 | 1.29 | 38 Thousand |
| 02 Jan, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 7900.00 |
| 30 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 13.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY