Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.34
(-1.47%)
THB 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 30.7 Thousand |
| 27 Jan, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 67 Thousand |
| 24 Jan, 2025 | 1.29 | 1.4 | 1.27 | 1.27 | 237.7 Thousand |
| 23 Jan, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 20.3 Thousand |
| 22 Jan, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 5500.00 |
| 21 Jan, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 340.9 Thousand |
| 20 Jan, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 105.1 Thousand |
| 17 Jan, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 123.6 Thousand |
| 16 Jan, 2025 | 1.27 | 1.3 | 1.26 | 1.3 | 132.2 Thousand |
| 15 Jan, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 147.6 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY