Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 61.88 Thousand |
| 22 Apr, 2025 | 1.27 | 1.31 | 1.25 | 1.25 | 124.6 Thousand |
| 21 Apr, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 87.4 Thousand |
| 18 Apr, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 96.81 Thousand |
| 17 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 6140.00 |
| 16 Apr, 2025 | 1.21 | 1.27 | 1.2 | 1.2 | 86.1 Thousand |
| 11 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 52.7 Thousand |
| 10 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 109 Thousand |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.16 | 139.6 Thousand |
| 08 Apr, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 87.21 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY