Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.34
(-1.47%)
THB 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 43.4 Thousand |
| 10 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 35.1 Thousand |
| 07 Feb, 2025 | 1.24 | 1.24 | 1.2 | 1.24 | 20.2 Thousand |
| 06 Feb, 2025 | 1.19 | 1.25 | 1.19 | 1.21 | 129.2 Thousand |
| 05 Feb, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 107 Thousand |
| 04 Feb, 2025 | 1.27 | 1.28 | 1.19 | 1.25 | 31.73 Thousand |
| 03 Feb, 2025 | 1.2 | 1.23 | 1.15 | 1.23 | 154.4 Thousand |
| 31 Jan, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 21.63 Thousand |
| 30 Jan, 2025 | 1.27 | 1.28 | 1.19 | 1.25 | 300.4 Thousand |
| 29 Jan, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 52 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY