Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 22.4 Thousand |
| 23 May, 2025 | 1.4 | 1.4 | 1.31 | 1.39 | 20.5 Thousand |
| 22 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 21 May, 2025 | 1.34 | 1.38 | 1.31 | 1.38 | 25.9 Thousand |
| 20 May, 2025 | 1.42 | 1.42 | 1.35 | 1.36 | 11.5 Thousand |
| 19 May, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 10 Thousand |
| 16 May, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1900.00 |
| 15 May, 2025 | 1.42 | 1.42 | 1.32 | 1.34 | 69.76 Thousand |
| 14 May, 2025 | 1.44 | 1.44 | 1.35 | 1.39 | 23.43 Thousand |
| 13 May, 2025 | 1.39 | 1.45 | 1.35 | 1.42 | 235.7 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY