Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.28 | 1.29 | 1.22 | 1.29 | 59.2 Thousand |
| 10 Jun, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 20.4 Thousand |
| 09 Jun, 2025 | 1.3 | 1.3 | 1.26 | 1.27 | 36 Thousand |
| 06 Jun, 2025 | 1.35 | 1.35 | 1.23 | 1.3 | 62.5 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.23 | 1.28 | 291.7 Thousand |
| 04 Jun, 2025 | 1.3 | 1.38 | 1.24 | 1.29 | 238.91 Thousand |
| 30 May, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 29.8 Thousand |
| 29 May, 2025 | 1.28 | 1.39 | 1.28 | 1.37 | 31.81 Thousand |
| 28 May, 2025 | 1.38 | 1.38 | 1.25 | 1.29 | 30.7 Thousand |
| 27 May, 2025 | 1.37 | 1.4 | 1.3 | 1.31 | 96.8 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY