Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.19
(-4.8%)
THB 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 39.1 Thousand |
| 07 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 33.9 Thousand |
| 06 Mar, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 76.1 Thousand |
| 05 Mar, 2025 | 1.2 | 1.26 | 1.2 | 1.26 | 121.4 Thousand |
| 04 Mar, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 121.4 Thousand |
| 03 Mar, 2025 | 1.24 | 1.27 | 1.18 | 1.25 | 239.2 Thousand |
| 28 Feb, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 366.39 Thousand |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 87.1 Thousand |
| 26 Feb, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 160 Thousand |
| 25 Feb, 2025 | 1.2 | 1.26 | 1.19 | 1.26 | 160.6 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY