THB 1.38
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 38.49 Thousand |
24 Jun, 2025 | 1.27 | 1.28 | 1.18 | 1.24 | 101.71 Thousand |
23 Jun, 2025 | 1.28 | 1.28 | 1.12 | 1.28 | 16.2 Thousand |
20 Jun, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 2102.00 |
19 Jun, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1600.00 |
18 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 213.00 |
17 Jun, 2025 | 1.18 | 1.3 | 1.18 | 1.28 | 700.00 |
16 Jun, 2025 | 1.14 | 1.27 | 1.14 | 1.27 | 22.8 Thousand |
13 Jun, 2025 | 1.34 | 1.34 | 1.19 | 1.25 | 84.03 Thousand |
12 Jun, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 5205.00 |
GPE
FETM
6328
600846
GTCDF
ABBY