Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 52.7 Thousand |
| 10 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 109 Thousand |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.16 | 139.6 Thousand |
| 08 Apr, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 87.21 Thousand |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 90.4 Thousand |
| 03 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 111.8 Thousand |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 50.1 Thousand |
| 01 Apr, 2025 | 1.2 | 1.28 | 1.2 | 1.28 | 92.7 Thousand |
| 31 Mar, 2025 | 1.2 | 1.29 | 1.2 | 1.27 | 1.11 Million |
| 28 Mar, 2025 | 1.29 | 1.3 | 1.28 | 1.29 | 680.3 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY