Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 254.4 Thousand |
| 13 Sep, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 251.1 Thousand |
| 12 Sep, 2024 | 1.3 | 1.36 | 1.28 | 1.28 | 251.1 Thousand |
| 11 Sep, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 432.6 Thousand |
| 10 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 432.5 Thousand |
| 09 Sep, 2024 | 1.34 | 1.4 | 1.31 | 1.35 | 515.5 Thousand |
| 08 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 06 Sep, 2024 | 1.33 | 1.43 | 1.33 | 1.35 | 577.92 Thousand |
| 05 Sep, 2024 | 1.36 | 1.36 | 1.32 | 1.35 | 557.5 Thousand |
| 04 Sep, 2024 | 1.32 | 1.4 | 1.32 | 1.33 | 500.5 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY