Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(-0.77%)
THB 1.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.5 | 1.2 | 1.23 | 6.48 Million |
| 08 Aug, 2024 | 1.43 | 1.7 | 1.41 | 1.44 | 778.6 Thousand |
| 07 Aug, 2024 | 1.36 | 1.45 | 1.36 | 1.43 | 82.5 Thousand |
| 06 Aug, 2024 | 1.37 | 1.4 | 1.33 | 1.37 | 557.97 Thousand |
| 05 Aug, 2024 | 1.46 | 1.47 | 1.34 | 1.34 | 1.43 Million |
| 02 Aug, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 225.7 Thousand |
| 01 Aug, 2024 | 1.49 | 1.5 | 1.47 | 1.49 | 100.8 Thousand |
| 31 Jul, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 56.3 Thousand |
| 30 Jul, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 222.1 Thousand |
| 26 Jul, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 95.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY