Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.58 | 1.58 | 1.53 | 1.55 | 211.7 Thousand |
| 23 Jan, 2024 | 1.57 | 1.62 | 1.54 | 1.54 | 265.2 Thousand |
| 22 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.57 | 148.9 Thousand |
| 19 Jan, 2024 | 1.6 | 1.6 | 1.54 | 1.57 | 189 Thousand |
| 18 Jan, 2024 | 1.56 | 1.61 | 1.56 | 1.6 | 65.2 Thousand |
| 17 Jan, 2024 | 1.58 | 1.62 | 1.57 | 1.57 | 193.8 Thousand |
| 16 Jan, 2024 | 1.59 | 1.62 | 1.58 | 1.59 | 399.9 Thousand |
| 15 Jan, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 435.3 Thousand |
| 12 Jan, 2024 | 1.62 | 1.68 | 1.59 | 1.6 | 680.4 Thousand |
| 11 Jan, 2024 | 1.59 | 1.71 | 1.57 | 1.6 | 2.03 Million |
GPE
FETM
6328
600846
GTCDF
ABBY