Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.7 | 1.74 | 1.66 | 1.68 | 1.19 Million |
| 20 Mar, 2024 | 1.83 | 1.83 | 1.67 | 1.7 | 4.1 Million |
| 19 Mar, 2024 | 1.85 | 1.9 | 1.83 | 1.83 | 967.4 Thousand |
| 18 Mar, 2024 | 1.86 | 1.95 | 1.86 | 1.86 | 988.3 Thousand |
| 15 Mar, 2024 | 1.79 | 1.93 | 1.76 | 1.85 | 2.27 Million |
| 14 Mar, 2024 | 1.74 | 1.81 | 1.74 | 1.78 | 702.5 Thousand |
| 13 Mar, 2024 | 1.7 | 1.74 | 1.68 | 1.7 | 180.8 Thousand |
| 12 Mar, 2024 | 1.79 | 1.79 | 1.69 | 1.7 | 278.39 Thousand |
| 11 Mar, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 34.5 Thousand |
| 08 Mar, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 49.5 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY