Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.42 | 1.64 | 1.39 | 1.44 | 9.12 Million |
| 07 Dec, 2023 | 1.5 | 1.5 | 1.42 | 1.43 | 1.6 Million |
| 06 Dec, 2023 | 1.53 | 1.54 | 1.49 | 1.5 | 821.4 Thousand |
| 04 Dec, 2023 | 1.56 | 1.57 | 1.5 | 1.51 | 555.8 Thousand |
| 01 Dec, 2023 | 1.61 | 1.64 | 1.54 | 1.56 | 1.22 Million |
| 30 Nov, 2023 | 1.64 | 1.67 | 1.59 | 1.62 | 321.3 Thousand |
| 29 Nov, 2023 | 1.68 | 1.68 | 1.63 | 1.64 | 110.8 Thousand |
| 28 Nov, 2023 | 1.61 | 1.67 | 1.61 | 1.66 | 37.7 Thousand |
| 27 Nov, 2023 | 1.63 | 1.64 | 1.58 | 1.61 | 179.7 Thousand |
| 24 Nov, 2023 | 1.69 | 1.69 | 1.62 | 1.64 | 166.1 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY