Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 2.82 Million |
| 25 Dec, 2024 | 8.55 | 8.65 | 8.5 | 8.6 | 1.96 Million |
| 24 Dec, 2024 | 8.35 | 8.55 | 8.35 | 8.55 | 3.91 Million |
| 23 Dec, 2024 | 8.25 | 8.4 | 8.15 | 8.4 | 8.41 Million |
| 20 Dec, 2024 | 8.55 | 8.55 | 8.15 | 8.3 | 19.64 Million |
| 19 Dec, 2024 | 8.75 | 8.8 | 8.5 | 8.6 | 16.26 Million |
| 18 Dec, 2024 | 9.05 | 9.05 | 8.7 | 8.8 | 58.65 Million |
| 17 Dec, 2024 | 9.15 | 9.15 | 8.8 | 9.1 | 67.37 Million |
| 16 Dec, 2024 | 9.1 | 9.25 | 8.95 | 9.2 | 26.18 Million |
| 13 Dec, 2024 | 8.95 | 9.15 | 8.9 | 9.05 | 24.24 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH