Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.7 | 8.75 | 8.5 | 8.55 | 14.07 Million |
| 25 Sep, 2024 | 8.75 | 8.8 | 8.65 | 8.75 | 13.66 Million |
| 24 Sep, 2024 | 8.75 | 8.8 | 8.7 | 8.8 | 15.46 Million |
| 23 Sep, 2024 | 9.1 | 9.2 | 8.65 | 8.7 | 93.42 Million |
| 20 Sep, 2024 | 8.9 | 9.05 | 8.9 | 9.05 | 11.9 Million |
| 19 Sep, 2024 | 8.8 | 9.0 | 8.7 | 8.9 | 13.27 Million |
| 18 Sep, 2024 | 8.8 | 8.8 | 8.7 | 8.8 | 4.05 Million |
| 17 Sep, 2024 | 8.75 | 8.85 | 8.7 | 8.85 | 4.97 Million |
| 16 Sep, 2024 | 8.75 | 8.85 | 8.6 | 8.75 | 6.94 Million |
| 15 Sep, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 296.1 Thousand |
300920
NNCL
TMXN
INFREA
SRB
RMH