Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.9 | 7.0 | 6.85 | 6.9 | 20.67 Million |
| 14 Mar, 2025 | 6.8 | 6.9 | 6.7 | 6.9 | 10.75 Million |
| 13 Mar, 2025 | 6.65 | 6.8 | 6.55 | 6.8 | 7.96 Million |
| 12 Mar, 2025 | 6.8 | 6.9 | 6.5 | 6.6 | 12.08 Million |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.75 | 6.8 | 10.24 Million |
| 10 Mar, 2025 | 7.05 | 7.1 | 6.7 | 7.1 | 20.01 Million |
| 07 Mar, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 2.56 Million |
| 06 Mar, 2025 | 7.15 | 7.2 | 7.05 | 7.1 | 4.86 Million |
| 05 Mar, 2025 | 7.45 | 7.5 | 7.1 | 7.15 | 14.15 Million |
| 04 Mar, 2025 | 7.4 | 7.55 | 7.4 | 7.45 | 4.76 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH