Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.25 | 7.35 | 7.2 | 7.2 | 11.6 Million |
| 24 Jan, 2025 | 7.35 | 7.4 | 7.2 | 7.35 | 10.08 Million |
| 23 Jan, 2025 | 7.3 | 7.45 | 7.25 | 7.3 | 17.68 Million |
| 22 Jan, 2025 | 7.75 | 7.75 | 7.3 | 7.4 | 20.89 Million |
| 21 Jan, 2025 | 7.9 | 7.9 | 7.65 | 7.75 | 10.27 Million |
| 20 Jan, 2025 | 8.0 | 8.15 | 7.85 | 7.85 | 3.8 Million |
| 17 Jan, 2025 | 8.15 | 8.15 | 7.75 | 8.0 | 11.99 Million |
| 16 Jan, 2025 | 8.4 | 8.45 | 8.15 | 8.2 | 6.9 Million |
| 15 Jan, 2025 | 8.55 | 8.6 | 8.25 | 8.4 | 26.81 Million |
| 14 Jan, 2025 | 8.55 | 8.6 | 8.4 | 8.55 | 3.65 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH