Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.55 | 8.55 | 8.4 | 8.55 | 6 Million |
| 10 Jan, 2025 | 8.4 | 8.55 | 8.35 | 8.55 | 7.08 Million |
| 09 Jan, 2025 | 8.55 | 8.55 | 8.35 | 8.5 | 4.38 Million |
| 08 Jan, 2025 | 8.75 | 8.75 | 8.55 | 8.6 | 4.65 Million |
| 07 Jan, 2025 | 8.7 | 8.75 | 8.6 | 8.7 | 5.39 Million |
| 06 Jan, 2025 | 8.7 | 8.75 | 8.65 | 8.75 | 4.85 Million |
| 03 Jan, 2025 | 8.75 | 8.75 | 8.6 | 8.75 | 7.52 Million |
| 02 Jan, 2025 | 8.6 | 8.7 | 8.55 | 8.7 | 4.39 Million |
| 30 Dec, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 2.31 Million |
| 27 Dec, 2024 | 8.7 | 8.7 | 8.5 | 8.55 | 4.86 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH