Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.35 | 8.45 | 8.3 | 8.45 | 12.13 Million |
| 09 Oct, 2024 | 8.3 | 8.4 | 8.15 | 8.35 | 10.66 Million |
| 08 Oct, 2024 | 8.55 | 8.55 | 8.4 | 8.45 | 23.85 Million |
| 07 Oct, 2024 | 8.4 | 8.55 | 8.35 | 8.55 | 14.52 Million |
| 04 Oct, 2024 | 8.45 | 8.5 | 8.25 | 8.4 | 14.5 Million |
| 03 Oct, 2024 | 8.5 | 8.55 | 8.35 | 8.45 | 12.73 Million |
| 02 Oct, 2024 | 8.65 | 8.7 | 8.45 | 8.55 | 9.24 Million |
| 01 Oct, 2024 | 8.65 | 8.65 | 8.45 | 8.6 | 9.13 Million |
| 30 Sep, 2024 | 8.4 | 8.6 | 8.3 | 8.6 | 11.11 Million |
| 27 Sep, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 21.12 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH