Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.55 | 7.6 | 7.35 | 7.5 | 6.83 Million |
| 28 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.55 | 5.74 Million |
| 27 Feb, 2025 | 7.65 | 7.75 | 7.6 | 7.6 | 9.12 Million |
| 26 Feb, 2025 | 7.4 | 7.65 | 7.3 | 7.55 | 4.53 Million |
| 25 Feb, 2025 | 7.4 | 7.5 | 7.25 | 7.3 | 8.2 Million |
| 24 Feb, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 2.75 Million |
| 21 Feb, 2025 | 7.55 | 7.7 | 7.5 | 7.55 | 2.67 Million |
| 20 Feb, 2025 | 7.5 | 7.6 | 7.4 | 7.55 | 6.23 Million |
| 19 Feb, 2025 | 7.6 | 7.65 | 7.4 | 7.45 | 5.12 Million |
| 18 Feb, 2025 | 7.55 | 7.75 | 7.45 | 7.6 | 3.02 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH