Prima Marine Public Company Limited (PRM-R.BK)
THB 6.05
(1.68%)
THB 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.2 | 7.4 | 7.1 | 7.35 | 15.44 Million |
| 31 Jan, 2025 | 7.3 | 7.6 | 7.15 | 7.3 | 12.32 Million |
| 30 Jan, 2025 | 7.25 | 7.3 | 7.15 | 7.3 | 3.65 Million |
| 29 Jan, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 3.05 Million |
| 28 Jan, 2025 | 7.2 | 7.3 | 7.1 | 7.25 | 6.3 Million |
| 27 Jan, 2025 | 7.25 | 7.35 | 7.2 | 7.2 | 11.6 Million |
| 24 Jan, 2025 | 7.35 | 7.4 | 7.2 | 7.35 | 10.08 Million |
| 23 Jan, 2025 | 7.3 | 7.45 | 7.25 | 7.3 | 17.68 Million |
| 22 Jan, 2025 | 7.75 | 7.75 | 7.3 | 7.4 | 20.89 Million |
| 21 Jan, 2025 | 7.9 | 7.9 | 7.65 | 7.75 | 10.27 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH