Prima Marine Public Company Limited (PRM-R.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.75 | 8.75 | 8.6 | 8.75 | 7.52 Million |
| 02 Jan, 2025 | 8.6 | 8.7 | 8.55 | 8.7 | 4.39 Million |
| 30 Dec, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 2.31 Million |
| 27 Dec, 2024 | 8.7 | 8.7 | 8.5 | 8.55 | 4.86 Million |
| 26 Dec, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 2.82 Million |
| 25 Dec, 2024 | 8.55 | 8.65 | 8.5 | 8.6 | 1.96 Million |
| 24 Dec, 2024 | 8.35 | 8.55 | 8.35 | 8.55 | 3.91 Million |
| 23 Dec, 2024 | 8.25 | 8.4 | 8.15 | 8.4 | 8.41 Million |
| 20 Dec, 2024 | 8.55 | 8.55 | 8.15 | 8.3 | 19.64 Million |
| 19 Dec, 2024 | 8.75 | 8.8 | 8.5 | 8.6 | 16.26 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH