Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.2 | 5.4 | 5.1 | 5.4 | 10.41 Million |
| 08 Apr, 2025 | 5.3 | 5.45 | 5.1 | 5.25 | 11.94 Million |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 12.64 Million |
| 03 Apr, 2025 | 5.65 | 5.85 | 5.6 | 5.8 | 14.82 Million |
| 02 Apr, 2025 | 6.4 | 6.4 | 5.45 | 5.7 | 114.78 Million |
| 01 Apr, 2025 | 6.55 | 6.6 | 6.4 | 6.4 | 33.27 Million |
| 31 Mar, 2025 | 6.45 | 6.6 | 6.4 | 6.55 | 3.4 Million |
| 28 Mar, 2025 | 6.55 | 6.6 | 6.45 | 6.45 | 3.59 Million |
| 27 Mar, 2025 | 6.6 | 6.65 | 6.5 | 6.55 | 9.05 Million |
| 26 Mar, 2025 | 6.65 | 6.75 | 6.6 | 6.65 | 8.12 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH