Prima Marine Public Company Limited (PRM-R.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.95 | 6.95 | 6.75 | 6.85 | 4.35 Million |
| 26 Sep, 2023 | 6.8 | 7.05 | 6.8 | 6.95 | 7.56 Million |
| 25 Sep, 2023 | 7.0 | 7.0 | 6.85 | 6.85 | 2.55 Million |
| 22 Sep, 2023 | 6.95 | 7.05 | 6.9 | 6.95 | 3.99 Million |
| 21 Sep, 2023 | 6.8 | 6.95 | 6.75 | 6.9 | 3.19 Million |
| 20 Sep, 2023 | 6.95 | 7.0 | 6.8 | 6.8 | 5.67 Million |
| 19 Sep, 2023 | 6.95 | 7.0 | 6.9 | 6.9 | 2.6 Million |
| 18 Sep, 2023 | 7.15 | 7.15 | 6.9 | 6.95 | 4.76 Million |
| 15 Sep, 2023 | 7.15 | 7.2 | 7.1 | 7.15 | 2.71 Million |
| 14 Sep, 2023 | 7.0 | 7.2 | 6.95 | 7.1 | 6.42 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH